3,9% Comcast 18/38 auf Festzins
WKN: A19V36 / ISIN: US20030NCJ81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 83,32 | 84,21 | 83,32 | 84,21 | 0 |
| 30.05.24 | 82,68 | 83,46 | 82,68 | 83,46 | 0 |
| 29.05.24 | 82,41 | 83,34 | 82,41 | 82,94 | 0 |
| 28.05.24 | 84,04 | 84,41 | 84,04 | 84,04 | 0 |
| 27.05.24 | 84,05 | 84,33 | 84,05 | 84,32 | 0 |
| 24.05.24 | 83,83 | 84,18 | 83,83 | 84,11 | 0 |
| 23.05.24 | 83,99 | 84,71 | 83,99 | 84,10 | 0 |
| 22.05.24 | 84,07 | 84,70 | 84,07 | 84,70 | 0 |
| 21.05.24 | 84,17 | 84,95 | 84,17 | 84,82 | 0 |
| 20.05.24 | 84,57 | 85,09 | 84,57 | 84,63 | 0 |
| 17.05.24 | 84,99 | 85,27 | 84,99 | 85,27 | 0 |
| 16.05.24 | 85,07 | 85,74 | 85,07 | 85,56 | 0 |
| 15.05.24 | 84,32 | 85,54 | 84,32 | 85,44 | 0 |
| 14.05.24 | 83,99 | 84,71 | 83,99 | 84,71 | 0 |
| 13.05.24 | 84,06 | 84,61 | 84,06 | 84,58 | 0 |
| 10.05.24 | 84,41 | 84,73 | 84,28 | 84,28 | 0 |
| 09.05.24 | 84,03 | 84,46 | 84,03 | 84,46 | 0 |
| 08.05.24 | 84,28 | 84,58 | 84,28 | 84,58 | 0 |
| 07.05.24 | 84,07 | 85,02 | 84,07 | 85,02 | 0 |
| 06.05.24 | 83,93 | 84,69 | 83,93 | 84,42 | 0 |
| 03.05.24 | 83,17 | 84,55 | 83,17 | 84,20 | 0 |
| 02.05.24 | 82,94 | 83,34 | 82,94 | 83,15 | 0 |
| 30.04.24 | 82,85 | 83,06 | 82,72 | 82,81 | 0 |
| 29.04.24 | 82,66 | 83,14 | 82,66 | 83,14 | 0 |
| 26.04.24 | 81,69 | 82,85 | 81,69 | 82,83 | 0 |
