2,125% Banco Santander 18/28 auf Festzins
WKN: A19V3M / ISIN: XS1767931121Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,36 | 93,40 | 93,30 | 93,40 | 0 |
| 30.05.24 | 93,33 | 93,36 | 93,33 | 93,36 | 0 |
| 29.05.24 | 93,45 | 93,45 | 93,32 | 93,32 | 0 |
| 28.05.24 | 93,57 | 93,58 | 93,57 | 93,58 | 0 |
| 27.05.24 | 93,37 | 93,58 | 93,37 | 93,58 | 0 |
| 24.05.24 | 93,45 | 93,45 | 93,41 | 93,43 | 0 |
| 23.05.24 | 93,51 | 93,51 | 93,33 | 93,33 | 0 |
| 22.05.24 | 93,44 | 93,57 | 93,44 | 93,57 | 0 |
| 21.05.24 | 93,52 | 93,60 | 93,52 | 93,60 | 0 |
| 20.05.24 | 93,44 | 93,44 | 93,41 | 93,41 | 0 |
| 17.05.24 | 93,56 | 93,56 | 93,40 | 93,40 | 0 |
| 16.05.24 | 93,72 | 93,72 | 93,69 | 93,69 | 0 |
| 15.05.24 | 93,30 | 93,70 | 93,30 | 93,70 | 0 |
| 14.05.24 | 93,34 | 93,38 | 93,28 | 93,28 | 0 |
| 13.05.24 | 93,36 | 93,40 | 93,36 | 93,40 | 0 |
| 10.05.24 | 93,43 | 93,43 | 93,40 | 93,40 | 0 |
| 09.05.24 | 93,36 | 93,37 | 93,36 | 93,37 | 0 |
| 08.05.24 | 93,51 | 93,51 | 93,45 | 93,45 | 0 |
| 07.05.24 | 93,50 | 93,58 | 93,50 | 93,58 | 0 |
| 06.05.24 | 93,47 | 93,47 | 93,38 | 93,38 | 0 |
| 03.05.24 | 93,08 | 93,31 | 93,08 | 93,31 | 0 |
| 02.05.24 | 93,05 | 93,09 | 93,05 | 93,09 | 0 |
| 30.04.24 | 93,06 | 93,06 | 92,88 | 92,88 | 0 |
| 29.04.24 | 92,94 | 93,10 | 92,94 | 93,10 | 0 |
| 26.04.24 | 92,68 | 92,78 | 92,68 | 92,78 | 0 |
