2,75% Asian Development Bank 18/28 auf Festzins
WKN: A19UYY / ISIN: US045167EG44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 05.06.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 04.06.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 03.06.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 31.05.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 30.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 29.05.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 28.05.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 27.05.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 24.05.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 23.05.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 22.05.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 21.05.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 20.05.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 17.05.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 16.05.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 15.05.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 14.05.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 13.05.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 10.05.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 09.05.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 08.05.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 07.05.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 06.05.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 03.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
