5,625% Oman Sultanat 18/28 auf Festzins
WKN: A19UYC / ISIN: XS1750113661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.05.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 29.05.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.05.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 27.05.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 24.05.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 23.05.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 22.05.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 21.05.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 20.05.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 17.05.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 16.05.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 15.05.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 14.05.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 13.05.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 10.05.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 09.05.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.05.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 06.05.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.05.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 02.05.24 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 30.04.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 29.04.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 26.04.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
