1,125% Caisse Française de Financement Local 18/33 auf Festzins
WKN: A19UUH / ISIN: FR0013310018Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 30.05.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 29.05.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 28.05.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 27.05.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 24.05.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 23.05.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 22.05.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 21.05.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 20.05.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 17.05.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.05.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 15.05.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 14.05.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 13.05.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 10.05.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 09.05.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 08.05.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 07.05.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 06.05.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 03.05.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.05.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 30.04.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 29.04.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 26.04.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
