1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 30.05.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 29.05.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 28.05.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 27.05.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.05.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.05.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 22.05.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 21.05.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 20.05.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 17.05.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 16.05.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 15.05.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.05.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 13.05.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 10.05.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 09.05.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 08.05.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 07.05.24 | 85,09 | 85,39 | 85,09 | 85,39 | 0 |
| 06.05.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 03.05.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 02.05.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 30.04.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.04.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 26.04.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
