2,75% Visa 17/27 auf Festzins
WKN: A19N30 / ISIN: US92826CAH51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 30.05.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 29.05.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 28.05.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 27.05.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 24.05.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 23.05.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 22.05.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.05.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 20.05.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 17.05.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 16.05.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 15.05.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 14.05.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 13.05.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 10.05.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 09.05.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 08.05.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 07.05.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 06.05.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 03.05.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 02.05.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 30.04.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 29.04.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 26.04.24 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
