3,15% Duke Energy 17/27 auf Festzins
WKN: A19MY5 / ISIN: US26441CAX39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,30 | 93,68 | 93,30 | 93,68 | 0 |
| 30.05.24 | 93,17 | 93,47 | 93,17 | 93,47 | 0 |
| 29.05.24 | 93,18 | 93,51 | 93,18 | 93,36 | 0 |
| 28.05.24 | 93,36 | 93,75 | 93,36 | 93,58 | 0 |
| 27.05.24 | 93,36 | 93,59 | 93,36 | 93,59 | 0 |
| 24.05.24 | 93,29 | 93,59 | 93,29 | 93,55 | 0 |
| 23.05.24 | 93,43 | 93,75 | 93,42 | 93,42 | 0 |
| 22.05.24 | 93,53 | 93,75 | 93,53 | 93,65 | 0 |
| 21.05.24 | 93,54 | 93,89 | 93,54 | 93,77 | 0 |
| 20.05.24 | 93,52 | 93,85 | 93,52 | 93,73 | 0 |
| 17.05.24 | 93,69 | 93,94 | 93,69 | 93,91 | 0 |
| 16.05.24 | 93,73 | 94,11 | 93,73 | 93,93 | 0 |
| 15.05.24 | 93,46 | 94,05 | 93,46 | 93,95 | 0 |
| 14.05.24 | 93,39 | 93,69 | 93,39 | 93,65 | 0 |
| 13.05.24 | 93,27 | 93,71 | 93,27 | 93,60 | 0 |
| 10.05.24 | 93,38 | 93,71 | 93,38 | 93,50 | 0 |
| 09.05.24 | 93,24 | 93,64 | 93,24 | 93,59 | 0 |
| 08.05.24 | 93,44 | 93,63 | 93,44 | 93,56 | 0 |
| 07.05.24 | 93,40 | 93,73 | 93,40 | 93,67 | 0 |
| 06.05.24 | 93,34 | 93,80 | 93,34 | 93,66 | 0 |
| 03.05.24 | 93,09 | 93,81 | 93,09 | 93,54 | 0 |
| 02.05.24 | 93,01 | 93,27 | 93,01 | 93,24 | 0 |
| 30.04.24 | 92,89 | 93,08 | 92,89 | 92,91 | 0 |
| 29.04.24 | 92,68 | 93,05 | 92,68 | 93,05 | 0 |
| 26.04.24 | 92,53 | 92,95 | 92,53 | 92,90 | 0 |
