2,1% NordLB 17/32 auf Festzins
WKN: NLB0PW / ISIN: DE000NLB0PW9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 85,53 | 85,53 | 85,31 | 85,31 | 0 |
| 06.06.24 | 85,45 | 85,53 | 85,45 | 85,53 | 0 |
| 05.06.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 04.06.24 | 84,83 | 85,45 | 84,83 | 85,45 | 0 |
| 03.06.24 | 84,74 | 84,83 | 84,74 | 84,83 | 0 |
| 31.05.24 | 84,70 | 84,74 | 84,70 | 84,74 | 0 |
| 30.05.24 | 85,03 | 85,03 | 84,70 | 84,70 | 0 |
| 29.05.24 | 85,22 | 85,22 | 85,03 | 85,03 | 0 |
| 28.05.24 | 85,01 | 85,22 | 85,01 | 85,22 | 0 |
| 27.05.24 | 85,07 | 85,07 | 85,01 | 85,01 | 0 |
| 24.05.24 | 85,38 | 85,38 | 85,07 | 85,07 | 0 |
| 23.05.24 | 85,23 | 85,38 | 85,23 | 85,38 | 0 |
| 22.05.24 | 84,41 | 85,23 | 84,41 | 85,23 | 0 |
| 21.05.24 | 84,60 | 84,60 | 84,41 | 84,41 | 0 |
| 20.05.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 17.05.24 | 84,96 | 84,96 | 84,60 | 84,60 | 0 |
| 16.05.24 | 84,40 | 84,96 | 84,40 | 84,96 | 0 |
| 15.05.24 | 84,46 | 84,46 | 84,40 | 84,40 | 0 |
| 14.05.24 | 84,43 | 84,46 | 84,43 | 84,46 | 0 |
| 13.05.24 | 84,58 | 84,58 | 84,43 | 84,43 | 0 |
| 10.05.24 | 84,72 | 84,72 | 84,58 | 84,58 | 0 |
| 09.05.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 08.05.24 | 84,65 | 84,72 | 84,65 | 84,72 | 0 |
| 07.05.24 | 84,65 | 84,66 | 84,65 | 84,66 | 0 |
| 06.05.24 | 84,17 | 84,65 | 84,17 | 84,65 | 0 |
