0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 31.05.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 30.05.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 29.05.24 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 28.05.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 27.05.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 24.05.24 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 23.05.24 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 22.05.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 21.05.24 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 20.05.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 17.05.24 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 16.05.24 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 15.05.24 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 14.05.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 13.05.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 10.05.24 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 09.05.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 08.05.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 07.05.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 06.05.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 03.05.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 02.05.24 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 30.04.24 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 29.04.24 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
