2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 82,79 | 82,79 | 81,94 | 82,46 | 0 |
| 30.05.24 | 82,59 | 82,59 | 82,36 | 82,54 | 0 |
| 29.05.24 | 83,71 | 83,71 | 82,28 | 82,28 | 0 |
| 28.05.24 | 84,16 | 84,16 | 83,13 | 83,13 | 0 |
| 27.05.24 | 83,79 | 84,13 | 83,75 | 84,06 | 0 |
| 24.05.24 | 83,75 | 83,75 | 83,57 | 83,67 | 0 |
| 23.05.24 | 84,69 | 84,69 | 83,59 | 83,62 | 0 |
| 22.05.24 | 84,99 | 84,99 | 84,13 | 84,30 | 0 |
| 21.05.24 | 84,32 | 84,39 | 84,10 | 84,38 | 0 |
| 20.05.24 | 84,41 | 84,41 | 84,08 | 84,08 | 0 |
| 17.05.24 | 85,30 | 85,30 | 84,53 | 84,53 | 0 |
| 16.05.24 | 85,59 | 85,74 | 85,42 | 85,42 | 0 |
| 15.05.24 | 85,39 | 85,46 | 85,13 | 85,46 | 0 |
| 14.05.24 | 85,70 | 85,70 | 85,43 | 85,43 | 0 |
| 13.05.24 | 85,88 | 85,88 | 85,62 | 85,62 | 0 |
| 10.05.24 | 85,88 | 86,10 | 85,77 | 85,77 | 0 |
| 09.05.24 | 86,24 | 86,24 | 85,80 | 85,82 | 0 |
| 08.05.24 | 86,67 | 86,67 | 86,14 | 86,15 | 0 |
| 07.05.24 | 86,07 | 86,62 | 85,09 | 86,62 | 0 |
| 06.05.24 | 85,85 | 86,16 | 85,79 | 85,82 | 0 |
| 03.05.24 | 85,54 | 85,67 | 85,54 | 85,66 | 0 |
| 02.05.24 | 84,38 | 85,51 | 84,38 | 85,37 | 0 |
| 30.04.24 | 84,10 | 85,60 | 84,10 | 85,01 | 0 |
| 29.04.24 | 85,18 | 85,57 | 85,18 | 85,53 | 0 |
| 26.04.24 | 84,67 | 85,28 | 84,67 | 85,02 | 0 |
