LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 85,07 | 85,24 | 85,07 | 85,24 | 0 |
| 03.06.24 | 84,53 | 84,97 | 84,53 | 84,97 | 0 |
| 31.05.24 | 84,23 | 84,57 | 84,07 | 84,57 | 0 |
| 30.05.24 | 84,12 | 84,17 | 84,12 | 84,17 | 0 |
| 29.05.24 | 84,47 | 84,47 | 84,06 | 84,06 | 0 |
| 28.05.24 | 85,00 | 85,01 | 84,76 | 84,76 | 0 |
| 27.05.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 24.05.24 | 84,95 | 84,95 | 84,85 | 84,85 | 0 |
| 23.05.24 | 85,06 | 85,17 | 84,87 | 84,87 | 0 |
| 22.05.24 | 85,10 | 85,10 | 84,96 | 84,96 | 0 |
| 21.05.24 | 85,66 | 85,71 | 85,66 | 85,71 | 0 |
| 20.05.24 | 85,72 | 85,72 | 85,43 | 85,43 | 0 |
| 17.05.24 | 85,96 | 85,96 | 85,78 | 85,78 | 0 |
| 16.05.24 | 86,10 | 86,14 | 86,06 | 86,14 | 0 |
| 15.05.24 | 85,54 | 86,01 | 85,54 | 86,01 | 0 |
| 14.05.24 | 85,33 | 85,40 | 85,33 | 85,40 | 0 |
| 13.05.24 | 85,49 | 85,49 | 85,44 | 85,44 | 0 |
| 10.05.24 | 85,62 | 85,69 | 85,62 | 85,69 | 0 |
| 09.05.24 | 85,32 | 85,50 | 85,32 | 85,50 | 0 |
| 08.05.24 | 85,41 | 85,57 | 85,40 | 85,57 | 0 |
| 07.05.24 | 85,28 | 85,45 | 85,28 | 85,45 | 0 |
| 06.05.24 | 84,53 | 84,62 | 84,53 | 84,62 | 0 |
| 03.05.24 | 84,41 | 84,77 | 84,41 | 84,77 | 0 |
| 02.05.24 | 84,19 | 84,31 | 84,19 | 84,31 | 0 |
| 30.04.24 | 84,27 | 84,27 | 84,00 | 84,00 | 0 |
