variabel Mapfre 17/47 auf EURIBOR 3M
WKN: A19FCD / ISIN: ES0224244089Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.05.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 28.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.05.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.05.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 22.05.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 21.05.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 20.05.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 17.05.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 16.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.05.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 14.05.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.05.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.05.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.05.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.05.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.05.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 06.05.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 03.05.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 02.05.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 30.04.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 29.04.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 26.04.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
