SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 85,66 | 85,98 | 85,66 | 85,98 | 0 |
| 04.06.24 | 84,99 | 85,69 | 84,99 | 85,69 | 0 |
| 03.06.24 | 84,04 | 85,16 | 84,04 | 85,16 | 0 |
| 31.05.24 | 83,31 | 84,30 | 83,21 | 84,30 | 0 |
| 30.05.24 | 82,82 | 83,22 | 82,82 | 83,22 | 0 |
| 29.05.24 | 83,11 | 83,12 | 82,68 | 82,68 | 0 |
| 28.05.24 | 84,49 | 84,49 | 84,18 | 84,18 | 0 |
| 27.05.24 | 83,99 | 83,99 | 83,71 | 83,94 | 0 |
| 24.05.24 | 84,40 | 84,40 | 84,24 | 84,24 | 0 |
| 23.05.24 | 84,74 | 84,74 | 84,15 | 84,15 | 0 |
| 22.05.24 | 84,87 | 84,87 | 84,66 | 84,66 | 0 |
| 21.05.24 | 84,89 | 85,08 | 84,89 | 85,08 | 0 |
| 20.05.24 | 84,97 | 84,97 | 84,79 | 84,79 | 0 |
| 17.05.24 | 85,43 | 85,43 | 85,18 | 85,18 | 0 |
| 16.05.24 | 85,81 | 85,84 | 85,65 | 85,65 | 0 |
| 15.05.24 | 84,81 | 85,42 | 84,81 | 85,42 | 0 |
| 14.05.24 | 84,27 | 84,46 | 84,27 | 84,46 | 0 |
| 13.05.24 | 83,87 | 84,48 | 83,87 | 84,48 | 0 |
| 10.05.24 | 84,10 | 84,10 | 84,03 | 84,03 | 0 |
| 09.05.24 | 83,17 | 83,88 | 83,17 | 83,88 | 0 |
| 08.05.24 | 83,80 | 83,99 | 83,76 | 83,99 | 0 |
| 07.05.24 | 84,99 | 85,95 | 84,97 | 85,95 | 0 |
| 06.05.24 | 84,10 | 85,10 | 84,10 | 85,10 | 0 |
| 03.05.24 | 83,49 | 84,78 | 83,49 | 84,78 | 0 |
| 02.05.24 | 83,40 | 83,55 | 83,38 | 83,55 | 0 |
