0,875% F. van Lanschot Bankiers 17/27 auf Festzins
WKN: A19DC1 / ISIN: XS1565570212Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 06.06.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 05.06.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 04.06.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 03.06.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 31.05.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 30.05.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 29.05.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 28.05.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 27.05.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 24.05.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 23.05.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 22.05.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 21.05.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.05.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 17.05.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 16.05.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 15.05.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 14.05.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 13.05.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 10.05.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 09.05.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 08.05.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 07.05.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 06.05.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
