TURKEY 17/27
WKN: A19B81 / ISIN: US900123CL22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 06.06.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 05.06.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.06.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 03.06.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 31.05.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 30.05.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 29.05.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 28.05.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.05.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 24.05.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 23.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.05.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 21.05.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 20.05.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 17.05.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 16.05.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 15.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.05.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 13.05.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.05.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 09.05.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 08.05.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 07.05.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 06.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
