GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 76,69 | 76,79 | 76,56 | 76,79 | 0 |
| 30.05.24 | 76,39 | 76,53 | 76,39 | 76,53 | 0 |
| 29.05.24 | 77,25 | 77,25 | 76,41 | 76,41 | 0 |
| 28.05.24 | 77,56 | 77,56 | 77,42 | 77,42 | 0 |
| 27.05.24 | 77,21 | 77,55 | 77,17 | 77,55 | 0 |
| 24.05.24 | 77,14 | 77,17 | 77,05 | 77,05 | 0 |
| 23.05.24 | 77,56 | 77,56 | 77,12 | 77,12 | 0 |
| 22.05.24 | 77,86 | 77,86 | 77,58 | 77,64 | 0 |
| 21.05.24 | 77,65 | 77,90 | 77,65 | 77,90 | 0 |
| 20.05.24 | 77,73 | 77,73 | 77,62 | 77,65 | 0 |
| 17.05.24 | 78,21 | 78,21 | 77,76 | 77,76 | 0 |
| 16.05.24 | 78,48 | 78,59 | 78,25 | 78,25 | 0 |
| 15.05.24 | 77,43 | 78,30 | 77,43 | 78,30 | 0 |
| 14.05.24 | 77,76 | 77,91 | 77,62 | 77,62 | 0 |
| 13.05.24 | 77,75 | 77,81 | 77,75 | 77,81 | 0 |
| 10.05.24 | 77,89 | 78,11 | 77,89 | 78,11 | 0 |
| 09.05.24 | 78,18 | 78,18 | 77,84 | 77,84 | 0 |
| 08.05.24 | 78,55 | 78,55 | 78,11 | 78,11 | 0 |
| 07.05.24 | 78,26 | 78,40 | 78,26 | 78,40 | 0 |
| 06.05.24 | 77,99 | 78,11 | 77,99 | 78,11 | 0 |
| 03.05.24 | 77,62 | 77,96 | 77,60 | 77,96 | 0 |
| 02.05.24 | 77,41 | 77,59 | 77,37 | 77,37 | 0 |
| 30.04.24 | 77,60 | 77,60 | 77,16 | 77,16 | 0 |
| 29.04.24 | 77,20 | 77,56 | 77,20 | 77,56 | 0 |
| 26.04.24 | 76,94 | 77,30 | 76,94 | 77,30 | 0 |
