1,00% SNCF Réseau 16/31 auf Festzins
WKN: A188E2 / ISIN: XS1514051694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 29.05.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 28.05.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 27.05.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 24.05.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 23.05.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 22.05.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 21.05.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 20.05.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 17.05.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 16.05.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 15.05.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 14.05.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 13.05.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 10.05.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 09.05.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 08.05.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 07.05.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 06.05.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 03.05.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 02.05.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 30.04.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 29.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.04.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 25.04.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
