ROCHE HLDGS 16/27 REGS
WKN: A188FZ / ISIN: USU75000BL90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,27 | 93,41 | 93,18 | 93,41 | 0 |
| 30.05.24 | 93,16 | 93,20 | 93,16 | 93,20 | 0 |
| 29.05.24 | 93,13 | 93,13 | 93,03 | 93,03 | 0 |
| 28.05.24 | 93,26 | 93,33 | 93,25 | 93,25 | 0 |
| 27.05.24 | 93,19 | 93,20 | 93,19 | 93,19 | 0 |
| 24.05.24 | 93,33 | 93,33 | 93,24 | 93,25 | 0 |
| 23.05.24 | 93,28 | 93,34 | 93,13 | 93,13 | 0 |
| 22.05.24 | 93,34 | 93,35 | 93,29 | 93,34 | 0 |
| 21.05.24 | 93,41 | 93,46 | 93,41 | 93,42 | 0 |
| 20.05.24 | 93,36 | 93,44 | 93,36 | 93,43 | 0 |
| 17.05.24 | 93,47 | 93,48 | 93,44 | 93,45 | 0 |
| 16.05.24 | 93,60 | 93,60 | 93,52 | 93,53 | 0 |
| 15.05.24 | 93,36 | 93,56 | 93,36 | 93,56 | 0 |
| 14.05.24 | 93,20 | 93,31 | 93,20 | 93,31 | 0 |
| 13.05.24 | 93,17 | 93,28 | 93,17 | 93,23 | 0 |
| 10.05.24 | 93,38 | 93,38 | 93,17 | 93,19 | 0 |
| 09.05.24 | 93,27 | 93,28 | 93,12 | 93,20 | 0 |
| 08.05.24 | 93,26 | 93,28 | 93,25 | 93,28 | 0 |
| 07.05.24 | 93,34 | 93,37 | 93,34 | 93,37 | 0 |
| 06.05.24 | 92,87 | 93,40 | 92,87 | 93,39 | 0 |
| 03.05.24 | 93,11 | 93,45 | 93,11 | 93,34 | 0 |
| 02.05.24 | 92,86 | 92,99 | 92,86 | 92,99 | 0 |
| 30.04.24 | 92,78 | 92,78 | 92,65 | 92,66 | 0 |
| 29.04.24 | 92,70 | 92,75 | 92,70 | 92,75 | 0 |
| 26.04.24 | 92,70 | 92,74 | 92,69 | 92,71 | 0 |
