1,00% Lanxess AG 16/26 auf Festzins
WKN: A2BN7P / ISIN: XS1501367921Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,31 | 93,33 | 93,30 | 93,32 | 9000 |
| 30.05.24 | 93,22 | 93,23 | 93,22 | 93,23 | 4000 |
| 29.05.24 | 93,35 | 93,35 | 93,29 | 93,29 | 0 |
| 28.05.24 | 93,38 | 93,40 | 93,34 | 93,34 | 10000 |
| 27.05.24 | 93,19 | 93,37 | 93,19 | 93,37 | 0 |
| 24.05.24 | 93,27 | 93,27 | 93,16 | 93,25 | 4000 |
| 23.05.24 | 93,37 | 93,37 | 93,17 | 93,17 | 4000 |
| 22.05.24 | 93,32 | 93,33 | 93,31 | 93,33 | 0 |
| 21.05.24 | 93,43 | 93,50 | 93,43 | 93,50 | 0 |
| 20.05.24 | 93,41 | 93,41 | 93,37 | 93,37 | 0 |
| 17.05.24 | 93,48 | 93,48 | 93,39 | 93,39 | 2000 |
| 16.05.24 | 93,51 | 94,00 | 93,49 | 93,49 | 25000 |
| 15.05.24 | 93,34 | 93,47 | 93,34 | 93,47 | 0 |
| 14.05.24 | 93,37 | 93,37 | 93,27 | 93,27 | 0 |
| 13.05.24 | 93,36 | 93,41 | 93,36 | 93,41 | 0 |
| 10.05.24 | 93,42 | 93,42 | 93,36 | 93,36 | 0 |
| 09.05.24 | 93,40 | 93,42 | 93,40 | 93,41 | 0 |
| 08.05.24 | 93,39 | 93,39 | 93,37 | 93,37 | 0 |
| 07.05.24 | 93,51 | 93,51 | 93,39 | 93,41 | 0 |
| 06.05.24 | 93,46 | 93,51 | 93,46 | 93,46 | 0 |
| 03.05.24 | 93,31 | 93,36 | 93,29 | 93,36 | 0 |
| 02.05.24 | 93,26 | 93,27 | 93,26 | 93,26 | 3000 |
| 30.04.24 | 93,34 | 93,34 | 93,15 | 93,15 | 3000 |
| 29.04.24 | 93,67 | 93,93 | 93,67 | 93,93 | 3000 |
| 26.04.24 | 93,64 | 93,64 | 93,57 | 93,63 | 3000 |
