2,125% General Dynamics 16/26 auf Festzins
WKN: A18421 / ISIN: US369550AX61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,19 | 93,53 | 93,19 | 93,52 | 0 |
| 30.05.24 | 93,19 | 93,41 | 93,19 | 93,41 | 0 |
| 29.05.24 | 92,94 | 93,35 | 92,94 | 93,31 | 0 |
| 28.05.24 | 93,12 | 93,49 | 93,12 | 93,42 | 0 |
| 27.05.24 | 93,16 | 93,42 | 93,16 | 93,40 | 0 |
| 24.05.24 | 93,24 | 93,41 | 93,24 | 93,41 | 0 |
| 23.05.24 | 93,20 | 93,55 | 93,20 | 93,40 | 0 |
| 22.05.24 | 93,39 | 93,53 | 93,39 | 93,53 | 0 |
| 21.05.24 | 93,17 | 93,60 | 93,17 | 93,59 | 0 |
| 20.05.24 | 93,29 | 93,62 | 93,29 | 93,52 | 0 |
| 17.05.24 | 93,42 | 93,61 | 93,42 | 93,60 | 0 |
| 16.05.24 | 93,47 | 93,73 | 93,47 | 93,61 | 0 |
| 15.05.24 | 93,40 | 93,67 | 93,40 | 93,65 | 0 |
| 14.05.24 | 93,00 | 93,51 | 93,00 | 93,47 | 0 |
| 13.05.24 | 93,36 | 93,57 | 93,36 | 93,50 | 0 |
| 10.05.24 | 93,43 | 93,61 | 93,43 | 93,50 | 0 |
| 09.05.24 | 93,33 | 93,58 | 93,33 | 93,55 | 0 |
| 08.05.24 | 93,34 | 93,56 | 93,34 | 93,55 | 0 |
| 07.05.24 | 93,41 | 93,62 | 93,41 | 93,60 | 0 |
| 06.05.24 | 93,38 | 93,62 | 93,38 | 93,58 | 0 |
| 03.05.24 | 93,28 | 93,68 | 93,28 | 93,57 | 0 |
| 02.05.24 | 93,04 | 93,34 | 93,04 | 93,34 | 0 |
| 30.04.24 | 92,97 | 93,20 | 92,97 | 93,09 | 0 |
| 29.04.24 | 92,93 | 93,17 | 92,93 | 93,16 | 0 |
| 26.04.24 | 92,92 | 93,13 | 92,92 | 93,11 | 0 |
