1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 29.05.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 28.05.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 27.05.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 24.05.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 23.05.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 22.05.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.05.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 20.05.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 17.05.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 16.05.24 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 15.05.24 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 14.05.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 13.05.24 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 10.05.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 09.05.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 08.05.24 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 07.05.24 | 88,43 | 88,59 | 88,43 | 88,59 | 0 |
| 06.05.24 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 03.05.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 02.05.24 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 30.04.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 29.04.24 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 26.04.24 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 25.04.24 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
