LFA F.B.BAYERN IS.R1158
WKN: LFA158 / ISIN: DE000LFA1586Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 30.05.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 29.05.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.05.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 27.05.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 24.05.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 23.05.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 22.05.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 21.05.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 20.05.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 17.05.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 16.05.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 15.05.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 14.05.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 13.05.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 10.05.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 09.05.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 08.05.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 07.05.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 06.05.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 03.05.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.05.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 30.04.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 29.04.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.04.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
