1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 83,92 | 84,39 | 83,92 | 84,39 | 0 |
| 29.05.24 | 84,71 | 84,71 | 84,35 | 84,35 | 0 |
| 28.05.24 | 85,38 | 85,38 | 85,08 | 85,08 | 0 |
| 27.05.24 | 84,74 | 85,49 | 84,74 | 85,49 | 0 |
| 24.05.24 | 85,04 | 85,11 | 84,84 | 85,03 | 0 |
| 23.05.24 | 85,56 | 85,56 | 84,89 | 84,89 | 0 |
| 22.05.24 | 85,58 | 85,58 | 85,38 | 85,52 | 0 |
| 21.05.24 | 85,53 | 85,74 | 85,52 | 85,63 | 0 |
| 20.05.24 | 85,29 | 85,62 | 85,29 | 85,42 | 0 |
| 17.05.24 | 85,96 | 85,96 | 85,49 | 85,53 | 0 |
| 16.05.24 | 86,51 | 86,51 | 86,16 | 86,26 | 0 |
| 15.05.24 | 85,45 | 86,34 | 85,45 | 86,34 | 0 |
| 14.05.24 | 85,63 | 85,81 | 85,42 | 85,42 | 0 |
| 13.05.24 | 85,84 | 85,85 | 85,64 | 85,81 | 0 |
| 10.05.24 | 86,08 | 86,16 | 85,68 | 85,68 | 0 |
| 09.05.24 | 86,14 | 86,14 | 85,84 | 85,94 | 0 |
| 08.05.24 | 86,41 | 86,41 | 86,06 | 86,18 | 0 |
| 07.05.24 | 86,24 | 86,45 | 86,24 | 86,45 | 0 |
| 06.05.24 | 85,23 | 86,24 | 85,23 | 86,04 | 0 |
| 03.05.24 | 85,72 | 85,99 | 85,52 | 85,65 | 0 |
| 02.05.24 | 85,32 | 85,49 | 85,27 | 85,36 | 0 |
| 30.04.24 | 85,73 | 85,73 | 85,10 | 85,14 | 0 |
| 29.04.24 | 85,29 | 85,66 | 85,26 | 85,60 | 0 |
| 26.04.24 | 84,50 | 85,25 | 84,50 | 85,18 | 0 |
| 25.04.24 | 85,04 | 85,18 | 84,65 | 84,65 | 0 |
