1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 31.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 30.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 29.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 27.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.05.24 | 93,30 | 93,60 | 93,30 | 93,60 | 40000 |
| 23.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 21.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 17.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 15.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 13.05.24 | 94,05 | 94,05 | 94,05 | 94,05 | 25000 |
| 10.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.05.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 07.05.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 06.05.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 03.05.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 02.05.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 30.04.24 | 93,04 | 93,91 | 93,04 | 93,91 | 40000 |
| 29.04.24 | 93,05 | 93,93 | 93,05 | 93,93 | 26000 |
