3,567% EXXON Mobil 15/45 auf Festzins
WKN: A1ZX8G / ISIN: US30231GAN25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 04.06.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 03.06.24 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 31.05.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 30.05.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 29.05.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 28.05.24 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 27.05.24 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 24.05.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 23.05.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 22.05.24 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 21.05.24 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 20.05.24 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 17.05.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 16.05.24 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 15.05.24 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 14.05.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 13.05.24 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 10.05.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 09.05.24 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 08.05.24 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 07.05.24 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 06.05.24 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 03.05.24 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 02.05.24 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
