0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 26,00 | 26,24 | 26,00 | 26,24 | 0 |
| 31.05.24 | 26,01 | 26,08 | 26,00 | 26,08 | 0 |
| 30.05.24 | 25,62 | 25,68 | 25,62 | 25,68 | 0 |
| 29.05.24 | 25,98 | 25,98 | 25,85 | 25,85 | 0 |
| 28.05.24 | 26,02 | 26,02 | 25,89 | 25,89 | 0 |
| 27.05.24 | 23,81 | 24,14 | 23,81 | 24,14 | 0 |
| 24.05.24 | 25,81 | 25,86 | 25,77 | 25,77 | 0 |
| 23.05.24 | 25,69 | 26,04 | 25,69 | 26,04 | 0 |
| 22.05.24 | 26,21 | 26,21 | 26,09 | 26,09 | 0 |
| 21.05.24 | 26,17 | 26,18 | 26,17 | 26,18 | 0 |
| 20.05.24 | 25,95 | 25,95 | 25,75 | 25,75 | 0 |
| 17.05.24 | 26,27 | 26,27 | 26,22 | 26,22 | 0 |
| 16.05.24 | 26,28 | 26,28 | 26,26 | 26,26 | 0 |
| 15.05.24 | 25,97 | 26,36 | 25,97 | 26,36 | 0 |
| 14.05.24 | 25,95 | 25,95 | 25,94 | 25,94 | 0 |
| 13.05.24 | 25,91 | 25,91 | 25,87 | 25,87 | 0 |
| 10.05.24 | 25,85 | 25,85 | 25,82 | 25,82 | 0 |
| 09.05.24 | 25,82 | 25,84 | 25,82 | 25,84 | 0 |
| 08.05.24 | 25,77 | 25,79 | 25,77 | 25,77 | 0 |
| 07.05.24 | 25,90 | 25,90 | 25,86 | 25,88 | 0 |
| 06.05.24 | 23,51 | 23,51 | 23,50 | 23,50 | 0 |
| 03.05.24 | 25,64 | 25,90 | 25,64 | 25,90 | 0 |
| 02.05.24 | 25,73 | 25,75 | 25,73 | 25,75 | 0 |
| 30.04.24 | 25,57 | 25,59 | 25,57 | 25,59 | 0 |
| 29.04.24 | 25,61 | 25,61 | 25,58 | 25,58 | 0 |
