2,125% Total Capital Canada Ltd. 14/29 auf Festzins
WKN: A1ZPYQ / ISIN: XS1111559925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 93,67 | 93,67 | 93,42 | 93,47 | 0 |
| 05.06.24 | 93,58 | 93,71 | 93,55 | 93,71 | 0 |
| 04.06.24 | 93,38 | 93,59 | 93,38 | 93,56 | 0 |
| 03.06.24 | 93,08 | 93,43 | 93,08 | 93,42 | 0 |
| 31.05.24 | 93,20 | 93,20 | 92,97 | 93,17 | 0 |
| 30.05.24 | 92,98 | 93,12 | 92,98 | 93,12 | 0 |
| 29.05.24 | 93,13 | 93,26 | 92,98 | 92,98 | 0 |
| 28.05.24 | 93,29 | 93,46 | 93,29 | 93,37 | 0 |
| 27.05.24 | 93,18 | 93,43 | 93,09 | 93,41 | 0 |
| 24.05.24 | 93,15 | 93,30 | 93,13 | 93,20 | 0 |
| 23.05.24 | 93,45 | 93,51 | 93,09 | 93,17 | 0 |
| 22.05.24 | 93,59 | 93,59 | 93,43 | 93,54 | 0 |
| 21.05.24 | 93,46 | 93,72 | 93,45 | 93,72 | 0 |
| 20.05.24 | 93,44 | 93,62 | 93,36 | 93,50 | 0 |
| 17.05.24 | 93,82 | 93,82 | 93,49 | 93,49 | 0 |
| 16.05.24 | 94,05 | 94,12 | 93,81 | 93,88 | 0 |
| 15.05.24 | 93,43 | 94,04 | 93,43 | 94,04 | 0 |
| 14.05.24 | 93,58 | 93,77 | 93,46 | 93,48 | 0 |
| 13.05.24 | 93,54 | 93,77 | 93,52 | 93,58 | 0 |
| 10.05.24 | 93,70 | 93,91 | 93,47 | 93,47 | 0 |
| 09.05.24 | 93,58 | 93,71 | 93,54 | 93,61 | 0 |
| 08.05.24 | 93,77 | 93,91 | 93,67 | 93,71 | 0 |
| 07.05.24 | 93,70 | 93,88 | 93,70 | 93,88 | 0 |
| 06.05.24 | 93,59 | 93,90 | 93,59 | 93,75 | 0 |
| 03.05.24 | 93,33 | 93,75 | 93,26 | 93,59 | 0 |
