INTESA SAN. 14/26 MTN
WKN: A1ZPSZ / ISIN: XS1109765005Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.05.24 | 99,08 | 99,08 | 99,05 | 99,05 | 0 |
| 28.05.24 | 99,15 | 99,16 | 99,15 | 99,15 | 0 |
| 27.05.24 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 24.05.24 | 99,05 | 99,07 | 99,03 | 99,07 | 0 |
| 23.05.24 | 99,16 | 99,16 | 99,00 | 99,00 | 0 |
| 22.05.24 | 99,16 | 99,20 | 99,16 | 99,20 | 0 |
| 21.05.24 | 99,18 | 99,19 | 99,18 | 99,19 | 0 |
| 20.05.24 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 17.05.24 | 99,18 | 99,18 | 99,14 | 99,14 | 0 |
| 16.05.24 | 99,22 | 99,22 | 99,20 | 99,21 | 0 |
| 15.05.24 | 99,09 | 99,19 | 99,09 | 99,19 | 0 |
| 14.05.24 | 99,10 | 99,12 | 99,09 | 99,09 | 0 |
| 13.05.24 | 99,13 | 99,14 | 99,13 | 99,14 | 0 |
| 10.05.24 | 99,25 | 99,25 | 99,23 | 99,23 | 0 |
| 09.05.24 | 99,02 | 99,12 | 99,02 | 99,12 | 0 |
| 08.05.24 | 99,19 | 99,19 | 99,06 | 99,06 | 0 |
| 07.05.24 | 99,16 | 99,23 | 99,13 | 99,23 | 0 |
| 06.05.24 | 99,18 | 99,23 | 99,16 | 99,16 | 0 |
| 03.05.24 | 98,99 | 99,12 | 98,99 | 99,12 | 0 |
| 02.05.24 | 98,98 | 99,08 | 98,98 | 99,03 | 0 |
| 30.04.24 | 98,98 | 99,06 | 98,97 | 98,97 | 0 |
| 29.04.24 | 98,94 | 99,10 | 98,94 | 99,10 | 0 |
| 26.04.24 | 98,81 | 98,89 | 98,81 | 98,89 | 0 |
| 25.04.24 | 99,00 | 99,00 | 98,81 | 98,81 | 0 |
