Bundesanleihe Kuponstrip 2043-08-15 auf Festzins
WKN: 381161 / ISIN: DE0003811618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 55,86 | 56,48 | 55,86 | 56,48 | 0 |
| 31.05.24 | 55,71 | 56,07 | 55,55 | 56,07 | 0 |
| 30.05.24 | 55,81 | 55,81 | 55,62 | 55,66 | 0 |
| 29.05.24 | 56,94 | 56,94 | 55,81 | 55,81 | 0 |
| 28.05.24 | 57,32 | 57,32 | 56,92 | 56,92 | 0 |
| 27.05.24 | 57,10 | 57,14 | 56,73 | 57,14 | 0 |
| 24.05.24 | 56,86 | 56,86 | 56,67 | 56,67 | 0 |
| 23.05.24 | 57,37 | 57,37 | 56,75 | 56,75 | 0 |
| 22.05.24 | 57,59 | 57,59 | 56,98 | 57,25 | 0 |
| 21.05.24 | 57,07 | 57,51 | 57,07 | 57,51 | 0 |
| 20.05.24 | 57,24 | 59,08 | 57,19 | 57,19 | 0 |
| 17.05.24 | 58,28 | 58,28 | 57,38 | 57,38 | 0 |
| 16.05.24 | 58,41 | 58,41 | 58,02 | 58,02 | 0 |
| 15.05.24 | 57,24 | 57,99 | 57,24 | 57,99 | 0 |
| 14.05.24 | 57,66 | 57,66 | 57,22 | 57,22 | 0 |
| 13.05.24 | 57,55 | 57,55 | 57,38 | 57,51 | 0 |
| 10.05.24 | 57,80 | 57,92 | 57,51 | 57,51 | 0 |
| 09.05.24 | 58,29 | 58,29 | 57,52 | 57,52 | 0 |
| 08.05.24 | 58,75 | 58,75 | 58,01 | 58,01 | 0 |
| 07.05.24 | 57,89 | 58,38 | 57,89 | 58,38 | 0 |
| 06.05.24 | 57,75 | 58,16 | 57,75 | 57,94 | 0 |
| 03.05.24 | 57,43 | 57,75 | 57,37 | 57,75 | 0 |
| 02.05.24 | 57,05 | 57,33 | 57,05 | 57,09 | 0 |
| 30.04.24 | 57,55 | 57,55 | 56,81 | 56,81 | 0 |
| 29.04.24 | 56,54 | 57,25 | 56,54 | 57,17 | 0 |
