6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 104,70 | 104,86 | 104,69 | 104,86 | 0 |
| 04.06.24 | 104,56 | 104,76 | 104,55 | 104,73 | 0 |
| 03.06.24 | 104,47 | 104,65 | 104,46 | 104,65 | 0 |
| 31.05.24 | 104,32 | 104,51 | 104,30 | 104,51 | 0 |
| 30.05.24 | 104,19 | 104,48 | 104,19 | 104,44 | 0 |
| 29.05.24 | 104,30 | 104,35 | 104,26 | 104,27 | 0 |
| 28.05.24 | 104,32 | 104,51 | 104,31 | 104,51 | 0 |
| 27.05.24 | 104,58 | 104,58 | 104,52 | 104,52 | 0 |
| 24.05.24 | 104,30 | 104,47 | 104,30 | 104,47 | 0 |
| 23.05.24 | 104,44 | 104,59 | 104,40 | 104,40 | 0 |
| 22.05.24 | 104,48 | 104,62 | 104,46 | 104,62 | 0 |
| 21.05.24 | 104,54 | 104,67 | 104,52 | 104,62 | 0 |
| 20.05.24 | 104,59 | 104,81 | 104,58 | 104,81 | 0 |
| 17.05.24 | 104,69 | 104,76 | 104,69 | 104,76 | 0 |
| 16.05.24 | 104,83 | 104,94 | 104,79 | 104,94 | 0 |
| 15.05.24 | 104,62 | 104,65 | 104,58 | 104,61 | 0 |
| 14.05.24 | 104,46 | 104,63 | 104,46 | 104,62 | 0 |
| 13.05.24 | 104,17 | 104,56 | 103,90 | 104,56 | 0 |
| 10.05.24 | 104,33 | 104,33 | 103,97 | 103,97 | 0 |
| 09.05.24 | 104,24 | 104,56 | 104,19 | 104,56 | 0 |
| 08.05.24 | 104,26 | 104,57 | 104,26 | 104,57 | 0 |
| 07.05.24 | 104,51 | 104,54 | 104,48 | 104,54 | 0 |
| 06.05.24 | 103,93 | 104,57 | 103,90 | 104,54 | 0 |
| 03.05.24 | 103,73 | 104,32 | 103,73 | 103,96 | 0 |
| 02.05.24 | 103,62 | 104,19 | 103,60 | 103,73 | 0 |
