variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 76,16 | 76,16 | 76,15 | 76,15 | 0 |
| 30.05.24 | 76,01 | 76,01 | 76,00 | 76,00 | 0 |
| 29.05.24 | 76,28 | 76,49 | 76,23 | 76,49 | 0 |
| 28.05.24 | 76,04 | 76,04 | 75,56 | 75,56 | 0 |
| 27.05.24 | 76,31 | 76,31 | 76,20 | 76,20 | 0 |
| 24.05.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 23.05.24 | 76,21 | 76,21 | 76,12 | 76,12 | 0 |
| 22.05.24 | 76,17 | 76,20 | 76,17 | 76,20 | 0 |
| 21.05.24 | 76,09 | 76,31 | 76,09 | 76,31 | 0 |
| 20.05.24 | 76,39 | 76,39 | 76,25 | 76,25 | 0 |
| 17.05.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 16.05.24 | 76,28 | 76,37 | 76,28 | 76,37 | 0 |
| 15.05.24 | 77,20 | 77,28 | 77,20 | 77,28 | 0 |
| 14.05.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 13.05.24 | 77,30 | 77,30 | 77,26 | 77,26 | 0 |
| 10.05.24 | 77,12 | 77,12 | 77,11 | 77,11 | 0 |
| 09.05.24 | 77,04 | 77,05 | 77,04 | 77,05 | 0 |
| 08.05.24 | 77,35 | 77,36 | 77,26 | 77,26 | 0 |
| 07.05.24 | 76,30 | 76,30 | 76,25 | 76,25 | 0 |
| 06.05.24 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 03.05.24 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 02.05.24 | 76,60 | 76,67 | 76,60 | 76,67 | 0 |
| 30.04.24 | 76,42 | 76,52 | 76,42 | 76,52 | 0 |
| 29.04.24 | 76,64 | 76,64 | 76,44 | 76,44 | 0 |
| 26.04.24 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
