variabel AXA 04/unbefristet auf 10 J. CMS-2J. CMS Swap
WKN: A0DHJ4 / ISIN: XS0207825364Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.06 | 85,46 | 85,46 | 85,41 | 85,41 | 0 |
| 23.11.06 | 85,00 | 85,00 | 84,61 | 84,61 | 0 |
| 22.11.06 | 85,15 | 85,15 | 85,12 | 85,12 | 0 |
| 21.11.06 | - | - | - | 85,26 | 0 |
| 20.11.06 | 85,03 | 85,03 | 85,02 | 85,02 | 0 |
| 17.11.06 | 84,16 | 84,34 | 84,16 | 84,34 | 0 |
| 16.11.06 | 84,66 | 84,66 | 84,57 | 84,57 | 0 |
| 15.11.06 | 84,85 | 85,11 | 84,85 | 85,11 | 0 |
| 14.11.06 | 84,03 | 84,03 | 84,03 | 84,19 | 0 |
| 13.11.06 | - | - | - | 84,83 | 0 |
| 10.11.06 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 09.11.06 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 08.11.06 | 84,41 | 84,78 | 84,41 | 84,78 | 0 |
| 07.11.06 | 83,91 | 84,26 | 83,91 | 84,26 | 0 |
| 06.11.06 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 03.11.06 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.11.06 | 84,85 | 84,89 | 84,85 | 84,89 | 0 |
| 01.11.06 | 84,62 | 84,62 | 83,75 | 84,62 | 0 |
| 31.10.06 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 30.10.06 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 27.10.06 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 26.10.06 | - | - | - | 83,75 | 0 |
| 25.10.06 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 24.10.06 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 23.10.06 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
