variabel NRW Bank 04/34 auf EURIBOR 3M
WKN: NWB07Y / ISIN: DE000NWB07Y5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.08.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.08.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.08.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.08.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.08.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.08.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.08.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.08.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.08.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.08.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.07.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.07.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.07.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.07.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.07.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.07.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.07.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.07.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.07.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.07.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.07.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.07.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.07.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.07.07 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
