Zins-Strip auf Bundesanleihen 05/36 auf Festzins
WKN: 114269 / ISIN: DE0001142693Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.07 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 01.10.07 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 28.09.07 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 27.09.07 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 26.09.07 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 25.09.07 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 24.09.07 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 21.09.07 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 20.09.07 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 19.09.07 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 18.09.07 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 17.09.07 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 14.09.07 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 13.09.07 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 12.09.07 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 11.09.07 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 10.09.07 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 07.09.07 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 06.09.07 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 05.09.07 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 04.09.07 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 03.09.07 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 31.08.07 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 30.08.07 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 29.08.07 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
