Zins-Strip auf Bundesanleihen 05/33 auf Festzins
WKN: 114266 / ISIN: DE0001142669Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.07 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 03.10.07 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 02.10.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 01.10.07 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 28.09.07 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 27.09.07 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 26.09.07 | 31,74 | 31,74 | 31,74 | 31,74 | 10000 |
| 24.09.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.09.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.09.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.09.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.09.07 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 17.09.07 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 14.09.07 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 13.09.07 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 12.09.07 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 11.09.07 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 10.09.07 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 07.09.07 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 06.09.07 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 05.09.07 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 04.09.07 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 03.09.07 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 31.08.07 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 30.08.07 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
