Kapital-Strip Bundesanleihe 07/39 auf Festzins
WKN: 110850 / ISIN: DE0001108504Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.07 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 18.10.07 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 17.10.07 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 16.10.07 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 15.10.07 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 12.10.07 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 11.10.07 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 10.10.07 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 09.10.07 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 08.10.07 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 05.10.07 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 04.10.07 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 03.10.07 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 02.10.07 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 01.10.07 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 28.09.07 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 27.09.07 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 26.09.07 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 25.09.07 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 24.09.07 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 21.09.07 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 20.09.07 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 19.09.07 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 18.09.07 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 17.09.07 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
