0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.07 | 19,49 | 19,49 | 19,49 | 19,49 | 20000 |
| 21.09.07 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 20.09.07 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 19.09.07 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 18.09.07 | 19,57 | 20,87 | 19,57 | 20,87 | 20000 |
| 17.09.07 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 14.09.07 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 13.09.07 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 12.09.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.09.07 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 10.09.07 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 07.09.07 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 06.09.07 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 05.09.07 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 04.09.07 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 03.09.07 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 31.08.07 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 30.08.07 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 29.08.07 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 28.08.07 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 27.08.07 | 17,15 | 17,15 | 17,15 | 17,15 | 0 |
| 24.08.07 | 16,74 | 16,74 | 16,74 | 16,74 | 0 |
| 23.08.07 | 16,78 | 16,78 | 16,78 | 16,78 | 0 |
| 22.08.07 | 16,78 | 16,78 | 16,78 | 16,78 | 0 |
| 21.08.07 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
