4,625% GE Capital European Funding 07/27 auf Festzins
WKN: A0LNL5 / ISIN: XS0288429532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.08 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 25.03.08 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 20.03.08 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 19.03.08 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 18.03.08 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 17.03.08 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 14.03.08 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 13.03.08 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 12.03.08 | 85,85 | 85,85 | 85,80 | 85,80 | 0 |
| 11.03.08 | 85,99 | 85,99 | 85,96 | 85,96 | 0 |
| 10.03.08 | 85,95 | 85,95 | 85,86 | 85,86 | 0 |
| 07.03.08 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 06.03.08 | 85,17 | 85,33 | 85,17 | 85,33 | 0 |
| 05.03.08 | 85,89 | 85,89 | 85,66 | 85,66 | 0 |
| 04.03.08 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 03.03.08 | 86,17 | 86,23 | 86,17 | 86,23 | 0 |
| 29.02.08 | 85,32 | 85,32 | 85,21 | 85,21 | 0 |
| 28.02.08 | 85,83 | 85,86 | 85,83 | 85,86 | 0 |
| 27.02.08 | 85,76 | 85,99 | 85,76 | 85,99 | 0 |
| 26.02.08 | 85,61 | 85,61 | 84,98 | 84,98 | 0 |
| 25.02.08 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.02.08 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 21.02.08 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 20.02.08 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 19.02.08 | 87,02 | 87,47 | 87,02 | 87,47 | 0 |
