5,625% Orange 04/34
WKN: A0ABVA / ISIN: FR0010039008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.07 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 21.12.07 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 20.12.07 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 14.12.07 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 13.12.07 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 12.12.07 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 11.12.07 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 10.12.07 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 07.12.07 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 06.12.07 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 05.12.07 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 04.12.07 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 03.12.07 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 30.11.07 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 29.11.07 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 28.11.07 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 27.11.07 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 26.11.07 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 23.11.07 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 22.11.07 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 21.11.07 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 20.11.07 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 19.11.07 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 16.11.07 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 15.11.07 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
