Kapital-Strip Bundesanleihe 05/37 auf Festzins
WKN: 114226 / ISIN: DE0001142263Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.08 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 21.01.08 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 18.01.08 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 17.01.08 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 16.01.08 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 15.01.08 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 14.01.08 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 11.01.08 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 10.01.08 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 09.01.08 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 08.01.08 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 07.01.08 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 04.01.08 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 03.01.08 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 02.01.08 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 28.12.07 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 21.12.07 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 20.12.07 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 14.12.07 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 13.12.07 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 12.12.07 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 11.12.07 | 26,83 | 27,72 | 26,83 | 27,72 | 41500 |
| 10.12.07 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 07.12.07 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 06.12.07 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
