9,5% Argentinien, Republik 99/unbefristet auf Festzins
WKN: 292945 / ISIN: DE0002929452Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.07 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 03.01.07 | - | - | - | 31,00 | 0 |
| 02.01.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 29.12.06 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.12.06 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 27.12.06 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 22.12.06 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 21.12.06 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 20.12.06 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.12.06 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 18.12.06 | - | - | - | 31,00 | 0 |
| 15.12.06 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 14.12.06 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 13.12.06 | - | - | - | 30,75 | 0 |
| 12.12.06 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 11.12.06 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 08.12.06 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 07.12.06 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 06.12.06 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 05.12.06 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 04.12.06 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 01.12.06 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 30.11.06 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 29.11.06 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 28.11.06 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
