5.25% France Telecom 05/25 auf Festzins
WKN: A0GJ8P / ISIN: XS0236800412Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.07 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 19.12.07 | - | - | - | 88,55 | 0 |
| 18.12.07 | - | - | - | 88,60 | 0 |
| 17.12.07 | - | - | - | 88,40 | 0 |
| 14.12.07 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 13.12.07 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 12.12.07 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 11.12.07 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 10.12.07 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 07.12.07 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 06.12.07 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 05.12.07 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 04.12.07 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 03.12.07 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 30.11.07 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 29.11.07 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 28.11.07 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 27.11.07 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 26.11.07 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 23.11.07 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 22.11.07 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 21.11.07 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 20.11.07 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 19.11.07 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 16.11.07 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
