0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.08 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 11.01.08 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 10.01.08 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 09.01.08 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 08.01.08 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 07.01.08 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 04.01.08 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 03.01.08 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 02.01.08 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 28.12.07 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 27.12.07 | 18,51 | 18,71 | 18,51 | 18,71 | 500000 |
| 21.12.07 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 20.12.07 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 19.12.07 | - | - | - | 18,94 | 0 |
| 18.12.07 | - | - | - | 18,99 | 0 |
| 17.12.07 | - | - | - | 19,23 | 0 |
| 14.12.07 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 13.12.07 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 12.12.07 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 11.12.07 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 10.12.07 | 19,35 | 19,35 | 19,35 | 19,35 | 800000 |
| 07.12.07 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 06.12.07 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 05.12.07 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 04.12.07 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
