0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.07 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 02.07.07 | 18,96 | 18,96 | 18,96 | 18,96 | 520000 |
| 29.06.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.06.07 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 27.06.07 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 26.06.07 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 25.06.07 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 22.06.07 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 21.06.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.06.07 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 19.06.07 | 19,36 | 19,80 | 19,36 | 19,80 | 1500000 |
| 18.06.07 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 15.06.07 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 14.06.07 | 19,07 | 19,63 | 19,07 | 19,63 | 15000 |
| 13.06.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.06.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.06.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.06.07 | 19,00 | 19,00 | 19,00 | 19,00 | 500000 |
| 07.06.07 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 06.06.07 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 05.06.07 | 19,00 | 19,66 | 19,00 | 19,66 | 100000 |
| 04.06.07 | 19,39 | 19,64 | 19,39 | 19,64 | 700000 |
| 01.06.07 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 31.05.07 | 19,58 | 20,00 | 19,58 | 20,00 | 210000 |
| 30.05.07 | 20,30 | 20,30 | 20,30 | 20,30 | 150000 |
