6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.07 | 102,69 | 102,69 | 102,69 | 102,69 | 0 |
| 27.12.07 | 102,25 | 102,25 | 102,25 | 102,25 | 0 |
| 21.12.07 | 103,29 | 103,29 | 103,29 | 103,29 | 0 |
| 20.12.07 | 102,32 | 102,32 | 102,32 | 102,32 | 0 |
| 19.12.07 | - | - | - | 102,00 | 0 |
| 18.12.07 | - | - | - | 101,83 | 0 |
| 17.12.07 | - | - | - | 101,32 | 0 |
| 14.12.07 | 101,54 | 101,54 | 101,54 | 101,54 | 0 |
| 13.12.07 | 101,29 | 101,29 | 101,29 | 101,29 | 0 |
| 12.12.07 | 102,24 | 102,24 | 102,24 | 102,24 | 0 |
| 11.12.07 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 10.12.07 | 103,59 | 103,67 | 103,59 | 103,67 | 0 |
| 07.12.07 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 06.12.07 | 105,22 | 105,22 | 105,22 | 105,22 | 0 |
| 05.12.07 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 04.12.07 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 03.12.07 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 30.11.07 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 29.11.07 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 28.11.07 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 27.11.07 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 26.11.07 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 23.11.07 | 105,52 | 105,52 | 105,52 | 105,52 | 0 |
| 22.11.07 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 21.11.07 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
