6,625% Ford Motor Credit Company 98/28 auf Festzins
WKN: 175839 / ISIN: US345370BY59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.08 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 15.05.08 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 14.05.08 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 13.05.08 | - | - | - | 65,00 | 0 |
| 12.05.08 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.05.08 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.05.08 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 07.05.08 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.05.08 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 05.05.08 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 02.05.08 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 30.04.08 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 29.04.08 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 28.04.08 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 25.04.08 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 24.04.08 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 23.04.08 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 22.04.08 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 21.04.08 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 18.04.08 | 63,50 | 64,50 | 63,50 | 64,50 | 0 |
| 17.04.08 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 16.04.08 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 15.04.08 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 14.04.08 | 63,50 | 64,61 | 63,50 | 64,61 | 4000 |
| 11.04.08 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
