4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.08 | 84,73 | 85,62 | 84,73 | 85,62 | 50000 |
| 04.07.08 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 03.07.08 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 02.07.08 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 01.07.08 | - | - | - | 84,01 | 0 |
| 30.06.08 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 27.06.08 | - | - | - | 85,68 | 0 |
| 26.06.08 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 25.06.08 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 24.06.08 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.06.08 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 20.06.08 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 19.06.08 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 18.06.08 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 17.06.08 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 16.06.08 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.06.08 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.06.08 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.06.08 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 10.06.08 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 09.06.08 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 06.06.08 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 05.06.08 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 04.06.08 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 03.06.08 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
