10,00% Argentinien, Republik 00/unbefristet auf Festzins
WKN: 545025 / ISIN: DE0005450258Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 17.04.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.04.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.04.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.04.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.04.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.04.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.04.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.04.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.04.07 | 32,00 | 32,00 | 32,00 | 32,00 | 14000 |
| 02.04.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.03.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.03.07 | 32,00 | 32,00 | 32,00 | 32,00 | 4000 |
| 28.03.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.03.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.03.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.03.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.03.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.03.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.03.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.03.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.03.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.03.07 | 32,00 | 32,00 | 32,00 | 32,00 | 15000 |
| 14.03.07 | 32,00 | 32,00 | 32,00 | 32,00 | 15000 |
| 13.03.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
