0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.07 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 07.08.07 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 06.08.07 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 03.08.07 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 02.08.07 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 01.08.07 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 31.07.07 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 30.07.07 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 27.07.07 | 18,68 | 18,68 | 18,68 | 18,68 | 280000 |
| 26.07.07 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 25.07.07 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 24.07.07 | 18,98 | 19,05 | 18,98 | 19,05 | 500000 |
| 23.07.07 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 20.07.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.07.07 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 18.07.07 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 17.07.07 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 16.07.07 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 13.07.07 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 12.07.07 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 11.07.07 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 10.07.07 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 09.07.07 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 06.07.07 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 05.07.07 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
